CADNOK
6.97
-0.45%
-0.0317
H 7.02
L 6.96
Last 24 hours (15m)
NOKZAR
1.68
+0.47%
+0.0079
H 1.69
L 1.67
Last 24 hours (15m)
NOKGBP
0.0771
+0.34%
+0.0003
H 0.0773
L 0.0767
Last 24 hours (15m)
AUDNOK
6.72
-0.57%
-0.0382
H 6.77
L 6.69
Last 24 hours (15m)
CHFNOK
12.36
-0.19%
-0.0233
H 12.43
L 12.29
Last 24 hours (15m)
GBPAUD
1.93
+0.45%
+0.0087
H 1.93
L 1.92
Last 24 hours (15m)
SEKNOK
1.06
-0.09%
-0.001
H 1.07
L 1.06
Last 24 hours (15m)
NOKSEK
0.9389
+0.55%
+0.0051
H 0.9411
L 0.9323
Last 24 hours (15m)
CHFJPY
198.81
+0.14%
+0.2822
H 199.71
L 198.48
Last 24 hours (15m)
GBPJPY
208.42
+0.18%
+0.3700
H 209.33
L 207.98
Last 24 hours (15m)
ZARSGD
0.0791
+0.13%
+0.0001
H 0.0793
L 0.0786
Last 24 hours (15m)
CADHUF
234.53
+0.00%
+0.0097
H 235.03
L 233.56
Last 24 hours (15m)
ZARNOK
0.5951
-0.31%
-0.0018
H 0.5984
L 0.5915
Last 24 hours (15m)
CADCZK
15.01
+0.03%
+0.005
H 15.04
L 14.95
Last 24 hours (15m)
SEKCAD
0.1527
+0.24%
+0.0004
H 0.1529
L 0.1518
Last 24 hours (15m)
KYDCAD
1.63
+0.06%
+0.001
H 1.64
L 1.63
Last 24 hours (15m)
PENCAD
0.4061
+0.08%
+0.0003
H 0.4064
L 0.4042
Last 24 hours (15m)
NZDSGD
0.7624
+0.18%
+0.0014
H 0.7635
L 0.7598
Last 24 hours (15m)
CADKYD
0.6120
-0.06%
-0.0004
H 0.6138
L 0.6098
Last 24 hours (15m)
CADAED
2.70
-0.02%
-0.0006
H 2.70
L 2.69
Last 24 hours (15m)
CADBMD
0.7361
-0.04%
-0.0003
H 0.7375
L 0.7333
Last 24 hours (15m)
EURAUD
1.68
+0.23%
+0.0038
H 1.68
L 1.67
Last 24 hours (15m)
ZARHKD
0.4901
+0.14%
+0.0007
H 0.4908
L 0.4859
Last 24 hours (15m)
EURJPY
181.26
-0.04%
-0.0760
H 182.28
L 181.19
Last 24 hours (15m)
GBPUSD
1.36
+0.22%
+0.003
H 1.37
L 1.36
Last 24 hours (15m)
ZARCHF
0.0481
-0.09%
+0
H 0.0483
L 0.0478
Last 24 hours (15m)
SGDDKK
4.98
-0.04%
-0.0019
H 4.99
L 4.97
Last 24 hours (15m)
AUDNZD
1.17
-0.37%
-0.0043
H 1.18
L 1.17
Last 24 hours (15m)
GBPNIO
50.11
+0.24%
+0.1219
H 50.23
L 49.95
Last 24 hours (15m)
CADJPY
112.08
-0.11%
-0.1270
H 112.97
L 111.25
Last 24 hours (15m)